www.killer.tools

The Swiss Army Knife of free desktop tools.


Support us by shopping at Amazon


Crytpocoin Information*

#1 - Bitcoin
Symbol - btc
Current Price - $6345.37
24 Hour High - $6389.24
24 Hour Low - $5905.52
24 Hour Price Change 373.96 USD
24 Hour Price Change Percentage 6.26251%
#2 - Ethereum
Symbol - eth
Current Price - $131.94
24 Hour High - $134.69
24 Hour Low - $124.37
24 Hour Price Change 6.62 USD
24 Hour Price Change Percentage 5.27952%
#3 - XRP
Symbol - xrp
Current Price - $0.172949
24 Hour High - $0.175601
24 Hour Low - $0.164364
24 Hour Price Change 0.00500963 USD
24 Hour Price Change Percentage 2.983%
#4 - Tether
Symbol - usdt
Current Price - $1
24 Hour High - $1.01
24 Hour Low - $0.997353
24 Hour Price Change -0.00184861 USD
24 Hour Price Change Percentage -0.18448%
#5 - Bitcoin Cash
Symbol - bch
Current Price - $221.77
24 Hour High - $223.67
24 Hour Low - $205.2
24 Hour Price Change 15.34 USD
24 Hour Price Change Percentage 7.43275%
#6 - Bitcoin SV
Symbol - bsv
Current Price - $166.17
24 Hour High - $166.52
24 Hour Low - $147.39
24 Hour Price Change 14.72 USD
24 Hour Price Change Percentage 9.71603%
#7 - Litecoin
Symbol - ltc
Current Price - $38.81
24 Hour High - $39.32
24 Hour Low - $37.19
24 Hour Price Change 1.26 USD
24 Hour Price Change Percentage 3.35753%
#8 - EOS
Symbol - eos
Current Price - $2.22
24 Hour High - $2.23
24 Hour Low - $2.11
24 Hour Price Change 0.100709 USD
24 Hour Price Change Percentage 4.75388%
#9 - Binance Coin
Symbol - bnb
Current Price - $12.14
24 Hour High - $12.26
24 Hour Low - $11.32
24 Hour Price Change 0.574105 USD
24 Hour Price Change Percentage 4.96341%
#10 - OKB
Symbol - okb
Current Price - $4.13
24 Hour High - $4.19
24 Hour Low - $3.89
24 Hour Price Change 0.114585 USD
24 Hour Price Change Percentage 2.8564%
#11 - Tezos
Symbol - xtz
Current Price - $1.62
24 Hour High - $1.65
24 Hour Low - $1.47
24 Hour Price Change 0.099986 USD
24 Hour Price Change Percentage 6.56545%
#12 - LEO Token
Symbol - leo
Current Price - $1.03
24 Hour High - $1.04
24 Hour Low - $1
24 Hour Price Change 0.03220177 USD
24 Hour Price Change Percentage 3.21891%
#13 - Cardano
Symbol - ada
Current Price - $0.02991232
24 Hour High - $0.03004074
24 Hour Low - $0.02805402
24 Hour Price Change 0.00172768 USD
24 Hour Price Change Percentage 6.12987%
#14 - Monero
Symbol - xmr
Current Price - $46.93
24 Hour High - $47.53
24 Hour Low - $44.11
24 Hour Price Change 1.97 USD
24 Hour Price Change Percentage 4.37257%
#15 - Stellar
Symbol - xlm
Current Price - $0.04042327
24 Hour High - $0.04057699
24 Hour Low - $0.03793473
24 Hour Price Change 0.00177581 USD
24 Hour Price Change Percentage 4.5949%
#16 - ChainLink
Symbol - link
Current Price - $2.15
24 Hour High - $2.16
24 Hour Low - $2.01
24 Hour Price Change 0.102887 USD
24 Hour Price Change Percentage 5.01841%
#17 - TRON
Symbol - trx
Current Price - $0.01158641
24 Hour High - $0.01166184
24 Hour Low - $0.01069307
24 Hour Price Change 0.0006608 USD
24 Hour Price Change Percentage 6.04814%
#18 - Huobi Token
Symbol - ht
Current Price - $3.26
24 Hour High - $3.28
24 Hour Low - $3.07
24 Hour Price Change 0.166154 USD
24 Hour Price Change Percentage 5.37544%
#19 - USD Coin
Symbol - usdc
Current Price - $0.998111
24 Hour High - $1.01
24 Hour Low - $0.977904
24 Hour Price Change 0.01466141 USD
24 Hour Price Change Percentage 1.49081%
#20 - Crypto.com Coin
Symbol - cro
Current Price - $0.0468429
24 Hour High - $0.04710987
24 Hour Low - $0.0412
24 Hour Price Change 0.00502272 USD
24 Hour Price Change Percentage 12.01027%
#21 - Dash
Symbol - dash
Current Price - $66.14
24 Hour High - $66.98
24 Hour Low - $60.81
24 Hour Price Change 4.05 USD
24 Hour Price Change Percentage 6.52279%
#22 - Ethereum Classic
Symbol - etc
Current Price - $4.97
24 Hour High - $4.99
24 Hour Low - $4.83
24 Hour Price Change 0.05309 USD
24 Hour Price Change Percentage 1.08078%
#23 - NEO
Symbol - neo
Current Price - $6.6
24 Hour High - $6.65
24 Hour Low - $6.17
24 Hour Price Change 0.325204 USD
24 Hour Price Change Percentage 5.1852%
#24 - IOTA
Symbol - miota
Current Price - $0.143651
24 Hour High - $0.144272
24 Hour Low - $0.131323
24 Hour Price Change 0.01106454 USD
24 Hour Price Change Percentage 8.34517%
#25 - Cosmos
Symbol - atom
Current Price - $1.98
24 Hour High - $2.01
24 Hour Low - $1.85
24 Hour Price Change 0.086456 USD
24 Hour Price Change Percentage 4.56172%
#26 - NEM
Symbol - xem
Current Price - $0.03656295
24 Hour High - $0.03842925
24 Hour Low - $0.03521205
24 Hour Price Change -0.00033222 USD
24 Hour Price Change Percentage -0.90044%
#27 - Zcash
Symbol - zec
Current Price - $30.88
24 Hour High - $31.2
24 Hour Low - $28.38
24 Hour Price Change 2.1 USD
24 Hour Price Change Percentage 7.29464%
#28 - Maker
Symbol - mkr
Current Price - $298.36
24 Hour High - $314.51
24 Hour Low - $287.36
24 Hour Price Change 7.3 USD
24 Hour Price Change Percentage 2.50843%
#29 - Paxos Standard
Symbol - pax
Current Price - $0.997787
24 Hour High - $1.01
24 Hour Low - $0.98025
24 Hour Price Change 0.01204979 USD
24 Hour Price Change Percentage 1.22241%
#30 - Ontology
Symbol - ont
Current Price - $0.367052
24 Hour High - $0.371041
24 Hour Low - $0.345505
24 Hour Price Change 0.01709217 USD
24 Hour Price Change Percentage 4.88403%
#31 - Dogecoin
Symbol - doge
Current Price - $0.00180538
24 Hour High - $0.00181772
24 Hour Low - $0.00171062
24 Hour Price Change 7.424E-5 USD
24 Hour Price Change Percentage 4.28845%
#32 - Basic Attention Token
Symbol - bat
Current Price - $0.141781
24 Hour High - $0.142469
24 Hour Low - $0.129178
24 Hour Price Change 0.00868974 USD
24 Hour Price Change Percentage 6.52917%
#33 - VeChain
Symbol - vet
Current Price - $0.00297044
24 Hour High - $0.00303317
24 Hour Low - $0.00275452
24 Hour Price Change 0.00012911 USD
24 Hour Price Change Percentage 4.54414%
#34 - TrueUSD
Symbol - tusd
Current Price - $0.997325
24 Hour High - $1.01
24 Hour Low - $0.990549
24 Hour Price Change 0.00614388 USD
24 Hour Price Change Percentage 0.61985%
#35 - Lisk
Symbol - lsk
Current Price - $0.955845
24 Hour High - $0.973205
24 Hour Low - $0.896771
24 Hour Price Change 0.03754528 USD
24 Hour Price Change Percentage 4.08856%
#36 - Bitcoin Gold
Symbol - btg
Current Price - $7.18
24 Hour High - $7.2
24 Hour Low - $6.62
24 Hour Price Change 0.452293 USD
24 Hour Price Change Percentage 6.71937%
#37 - Decred
Symbol - dcr
Current Price - $10.97
24 Hour High - $11.24
24 Hour Low - $10.09
24 Hour Price Change 0.516388 USD
24 Hour Price Change Percentage 4.93885%
#38 - Hedera Hashgraph
Symbol - hbar
Current Price - $0.03186504
24 Hour High - $0.03230925
24 Hour Low - $0.03039837
24 Hour Price Change 0.00119079 USD
24 Hour Price Change Percentage 3.88204%
#39 - Qtum
Symbol - qtum
Current Price - $1.2
24 Hour High - $1.21
24 Hour Low - $1.14
24 Hour Price Change 0.0438478 USD
24 Hour Price Change Percentage 3.78611%
#40 - ICON
Symbol - icx
Current Price - $0.214652
24 Hour High - $0.217898
24 Hour Low - $0.179027
24 Hour Price Change 0.03113808 USD
24 Hour Price Change Percentage 16.96773%
#41 - Augur
Symbol - rep
Current Price - $9.98
24 Hour High - $10.09
24 Hour Low - $9.26
24 Hour Price Change 0.401678 USD
24 Hour Price Change Percentage 4.19553%
#42 - Algorand
Symbol - algo
Current Price - $0.153764
24 Hour High - $0.155862
24 Hour Low - $0.143161
24 Hour Price Change 0.00894831 USD
24 Hour Price Change Percentage 6.17911%
#43 - 0x
Symbol - zrx
Current Price - $0.149125
24 Hour High - $0.151373
24 Hour Low - $0.143197
24 Hour Price Change 0.00543998 USD
24 Hour Price Change Percentage 3.78605%
#44 - Bytom
Symbol - btm
Current Price - $0.059453
24 Hour High - $0.060277
24 Hour Low - $0.055662
24 Hour Price Change 0.00226552 USD
24 Hour Price Change Percentage 3.96154%
#45 - Bitcoin Diamond
Symbol - bcd
Current Price - $0.45519
24 Hour High - $0.460642
24 Hour Low - $0.414522
24 Hour Price Change 0.02261555 USD
24 Hour Price Change Percentage 5.22813%
#46 - Ravencoin
Symbol - rvn
Current Price - $0.01474707
24 Hour High - $0.01479823
24 Hour Low - $0.01362416
24 Hour Price Change 0.00097154 USD
24 Hour Price Change Percentage 7.05265%
#47 - Enjin Coin
Symbol - enj
Current Price - $0.093108
24 Hour High - $0.095744
24 Hour Low - $0.081725
24 Hour Price Change 0.00843203 USD
24 Hour Price Change Percentage 9.95797%
#48 - MonaCoin
Symbol - mona
Current Price - $1.17
24 Hour High - $1.19
24 Hour Low - $1.1
24 Hour Price Change -0.01353591 USD
24 Hour Price Change Percentage -1.14416%
#49 - Dai
Symbol - dai
Current Price - $1.03
24 Hour High - $1.04
24 Hour Low - $1.02
24 Hour Price Change 0.0015797 USD
24 Hour Price Change Percentage 0.15422%
#50 - Waves
Symbol - waves
Current Price - $0.823566
24 Hour High - $0.836075
24 Hour Low - $0.773893
24 Hour Price Change 0.03727849 USD
24 Hour Price Change Percentage 4.74108%
#51 - Gatechain Token
Symbol - gt
Current Price - $0.392337
24 Hour High - $0.395617
24 Hour Low - $0.37559
24 Hour Price Change 0.01259607 USD
24 Hour Price Change Percentage 3.31702%
#52 - Kyber Network
Symbol - knc
Current Price - $0.435613
24 Hour High - $0.44382
24 Hour Low - $0.419586
24 Hour Price Change 0.00784193 USD
24 Hour Price Change Percentage 1.83321%
#53 - KuCoin Shares
Symbol - kcs
Current Price - $0.935747
24 Hour High - $0.948362
24 Hour Low - $0.857934
24 Hour Price Change 0.04419956 USD
24 Hour Price Change Percentage 4.95763%
#54 - MCO
Symbol - mco
Current Price - $4.69
24 Hour High - $4.7
24 Hour Low - $4.27
24 Hour Price Change 0.372574 USD
24 Hour Price Change Percentage 8.62909%
#55 - Numeraire
Symbol - nmr
Current Price - $15.87
24 Hour High - $16.06
24 Hour Low - $15.08
24 Hour Price Change 0.325006 USD
24 Hour Price Change Percentage 2.09111%
#56 - OmiseGO
Symbol - omg
Current Price - $0.514087
24 Hour High - $0.514774
24 Hour Low - $0.467202
24 Hour Price Change 0.03739546 USD
24 Hour Price Change Percentage 7.84479%
#57 - Theta Network
Symbol - theta
Current Price - $0.071639
24 Hour High - $0.071814
24 Hour Low - $0.065992
24 Hour Price Change 0.00428007 USD
24 Hour Price Change Percentage 6.35409%
#58 - FTX Token
Symbol - ftt
Current Price - $2.35
24 Hour High - $2.37
24 Hour Low - $2.19
24 Hour Price Change 0.133663 USD
24 Hour Price Change Percentage 6.02034%
#59 - Hive
Symbol - hive
Current Price - $0.191565
24 Hour High - $0.206726
24 Hour Low - $0.181665
24 Hour Price Change -0.01505623 USD
24 Hour Price Change Percentage -7.28688%
#60 - Status
Symbol - SNT
Current Price - $0.01764734
24 Hour High - $0.01895569
24 Hour Low - $0.01658537
24 Hour Price Change -3.049E-5 USD
24 Hour Price Change Percentage -0.17247%
#61 - DxChain Token
Symbol - dx
Current Price - $0.00129939
24 Hour High - $0.00130073
24 Hour Low - $0.00116157
24 Hour Price Change 0.0001114 USD
24 Hour Price Change Percentage 9.37744%
#62 - Nano
Symbol - nano
Current Price - $0.460609
24 Hour High - $0.467332
24 Hour Low - $0.432094
24 Hour Price Change 0.01859164 USD
24 Hour Price Change Percentage 4.20609%
#63 - Nervos Network
Symbol - ckb
Current Price - $0.00430522
24 Hour High - $0.0043514
24 Hour Low - $0.00399997
24 Hour Price Change 0.00027624 USD
24 Hour Price Change Percentage 6.85628%
#64 - NEXO
Symbol - nexo
Current Price - $0.106081
24 Hour High - $0.106733
24 Hour Low - $0.100485
24 Hour Price Change 0.00396805 USD
24 Hour Price Change Percentage 3.88592%
#65 - Holo
Symbol - hot
Current Price - $0.00032908
24 Hour High - $0.00033923
24 Hour Low - $0.00031093
24 Hour Price Change 1.487E-5 USD
24 Hour Price Change Percentage 4.73259%
#66 - DigiByte
Symbol - dgb
Current Price - $0.00434992
24 Hour High - $0.0045718
24 Hour Low - $0.00402994
24 Hour Price Change 0.00026969 USD
24 Hour Price Change Percentage 6.60975%
#67 - Synthetix Network Token
Symbol - snx
Current Price - $0.607258
24 Hour High - $0.606918
24 Hour Low - $0.556765
24 Hour Price Change 0.04594947 USD
24 Hour Price Change Percentage 8.18613%
#68 - Siacoin
Symbol - sc
Current Price - $0.00124117
24 Hour High - $0.00128203
24 Hour Low - $0.00113742
24 Hour Price Change -8.0E-6 USD
24 Hour Price Change Percentage -0.6402%
#69 - Blockstack
Symbol - stx
Current Price - $0.087438
24 Hour High - $0.088151
24 Hour Low - $0.079613
24 Hour Price Change 0.00609608 USD
24 Hour Price Change Percentage 7.49442%
#70 - DigixDAO
Symbol - dgd
Current Price - $25.53
24 Hour High - $25.74
24 Hour Low - $23.85
24 Hour Price Change 1.36 USD
24 Hour Price Change Percentage 5.60711%
#71 - Energi
Symbol - nrg
Current Price - $1.89
24 Hour High - $1.91
24 Hour Low - $1.6
24 Hour Price Change 0.274596 USD
24 Hour Price Change Percentage 16.96178%
#72 - Tether Gold
Symbol - xaut
Current Price - $1676.79
24 Hour High - $1697.84
24 Hour Low - $1639.01
24 Hour Price Change 12.46 USD
24 Hour Price Change Percentage 0.74872%
#73 - Horizen
Symbol - zen
Current Price - $5.73
24 Hour High - $5.81
24 Hour Low - $5.3
24 Hour Price Change 0.391687 USD
24 Hour Price Change Percentage 7.33326%
#74 - Steem
Symbol - steem
Current Price - $0.141677
24 Hour High - $0.144537
24 Hour Low - $0.134695
24 Hour Price Change 0.00283728 USD
24 Hour Price Change Percentage 2.04356%
#75 - Handshake
Symbol - hns
Current Price - $0.183235
24 Hour High - $0.245415
24 Hour Low - $0.148317
24 Hour Price Change 0.02959262 USD
24 Hour Price Change Percentage 19.26068%
#76 - BitTorrent
Symbol - btt
Current Price - $0.00022181
24 Hour High - $0.00022416
24 Hour Low - $0.00020362
24 Hour Price Change 1.222E-5 USD
24 Hour Price Change Percentage 5.83175%
#77 - BitShares
Symbol - bts
Current Price - $0.01631198
24 Hour High - $0.01642488
24 Hour Low - $0.01510792
24 Hour Price Change 0.00091436 USD
24 Hour Price Change Percentage 5.93834%
#78 - V.SYSTEMS
Symbol - vsys
Current Price - $0.02200084
24 Hour High - $0.02237017
24 Hour Low - $0.02112851
24 Hour Price Change 0.00052798 USD
24 Hour Price Change Percentage 2.45882%
#79 - HyperCash
Symbol - hc
Current Price - $0.960183
24 Hour High - $0.973588
24 Hour Low - $0.903546
24 Hour Price Change 0.04576401 USD
24 Hour Price Change Percentage 5.00471%
#80 - Komodo
Symbol - kmd
Current Price - $0.355783
24 Hour High - $0.362183
24 Hour Low - $0.323954
24 Hour Price Change 0.02650164 USD
24 Hour Price Change Percentage 8.04833%
#81 - Verge
Symbol - xvg
Current Price - $0.00248708
24 Hour High - $0.00257399
24 Hour Low - $0.00236141
24 Hour Price Change 8.79E-5 USD
24 Hour Price Change Percentage 3.66353%
#82 - Zilliqa
Symbol - zil
Current Price - $0.0037562
24 Hour High - $0.0037991
24 Hour Low - $0.0035224
24 Hour Price Change 0.00018461 USD
24 Hour Price Change Percentage 5.1689%
#83 - Bytecoin
Symbol - bcn
Current Price - $0.00021686
24 Hour High - $0.00022982
24 Hour Low - $0.00018414
24 Hour Price Change 4.15E-6 USD
24 Hour Price Change Percentage 1.95306%
#84 - REN
Symbol - ren
Current Price - $0.04243419
24 Hour High - $0.04371461
24 Hour Low - $0.03833459
24 Hour Price Change 0.00276808 USD
24 Hour Price Change Percentage 6.97846%
#85 - Quant
Symbol - qnt
Current Price - $3.69
24 Hour High - $3.8
24 Hour Low - $3.15
24 Hour Price Change 0.349065 USD
24 Hour Price Change Percentage 10.46003%
#86 - IOST
Symbol - iost
Current Price - $0.00294363
24 Hour High - $0.00296526
24 Hour Low - $0.00275968
24 Hour Price Change 0.00014688 USD
24 Hour Price Change Percentage 5.25193%
#87 - Celsius Network
Symbol - cel
Current Price - $0.077112
24 Hour High - $0.077617
24 Hour Low - $0.072506
24 Hour Price Change 0.00324871 USD
24 Hour Price Change Percentage 4.39828%
#88 - Seele
Symbol - seele
Current Price - $0.04834249
24 Hour High - $0.04871252
24 Hour Low - $0.04670784
24 Hour Price Change 0.00074282 USD
24 Hour Price Change Percentage 1.56056%
#89 - Aeternity
Symbol - ae
Current Price - $0.096503
24 Hour High - $0.097068
24 Hour Low - $0.089762
24 Hour Price Change 0.00515089 USD
24 Hour Price Change Percentage 5.63851%
#90 - Decentraland
Symbol - mana
Current Price - $0.02486867
24 Hour High - $0.02560577
24 Hour Low - $0.02230052
24 Hour Price Change 0.00168041 USD
24 Hour Price Change Percentage 7.24681%
#91 - Golem
Symbol - gnt
Current Price - $0.03317248
24 Hour High - $0.03357434
24 Hour Low - $0.03101765
24 Hour Price Change 0.00130672 USD
24 Hour Price Change Percentage 4.10071%
#92 - Ardor
Symbol - ardr
Current Price - $0.03230001
24 Hour High - $0.03276936
24 Hour Low - $0.02955077
24 Hour Price Change 0.00197355 USD
24 Hour Price Change Percentage 6.50767%
#93 - Bitmax Token
Symbol - btmx
Current Price - $0.03971835
24 Hour High - $0.03957854
24 Hour Low - $0.03538185
24 Hour Price Change 0.00394386 USD
24 Hour Price Change Percentage 11.02422%
#94 - Chiliz
Symbol - chz
Current Price - $0.00647644
24 Hour High - $0.00685551
24 Hour Low - $0.00589579
24 Hour Price Change 0.00034963 USD
24 Hour Price Change Percentage 5.70648%
#95 - Zcoin
Symbol - xzc
Current Price - $3.09
24 Hour High - $3.11
24 Hour Low - $2.86
24 Hour Price Change 0.171133 USD
24 Hour Price Change Percentage 5.85328%
#96 - Loopring
Symbol - lrc
Current Price - $0.02650531
24 Hour High - $0.02665584
24 Hour Low - $0.02505976
24 Hour Price Change 0.00087372 USD
24 Hour Price Change Percentage 3.40877%
#97 - Matic Network
Symbol - matic
Current Price - $0.01085037
24 Hour High - $0.01091752
24 Hour Low - $0.01004352
24 Hour Price Change 0.00067305 USD
24 Hour Price Change Percentage 6.61327%
#98 - Compound Dai
Symbol - cdai
Current Price - $0.0209797
24 Hour High - $0.02126154
24 Hour Low - $0.02071575
24 Hour Price Change 0.00024253 USD
24 Hour Price Change Percentage 1.16953%
#99 - Streamr DATAcoin
Symbol - data
Current Price - $0.04103431
24 Hour High - $0.0421013
24 Hour Low - $0.03727403
24 Hour Price Change 0.00245417 USD
24 Hour Price Change Percentage 6.36122%
#100 - SynchroBitcoin
Symbol - snb
Current Price - $0.304103
24 Hour High - $0.305014
24 Hour Low - $0.198382
24 Hour Price Change 0.086552 USD
24 Hour Price Change Percentage 39.78489%
#101 - WAX
Symbol - waxp
Current Price - $0.02956453
24 Hour High - $0.02964783
24 Hour Low - $0.02787433
24 Hour Price Change 0.00023197 USD
24 Hour Price Change Percentage 0.79084%
#102 - ZBG Token
Symbol - zt
Current Price - $0.05567
24 Hour High - $0.057974
24 Hour Low - $0.055482
24 Hour Price Change -0.00161061 USD
24 Hour Price Change Percentage -2.81178%
#103 - aelf
Symbol - elf
Current Price - $0.059226
24 Hour High - $0.059428
24 Hour Low - $0.052673
24 Hour Price Change 0.00486287 USD
24 Hour Price Change Percentage 8.94518%
#104 - RIF Token
Symbol - rif
Current Price - $0.04710743
24 Hour High - $0.0474671
24 Hour Low - $0.04325504
24 Hour Price Change 0.00358911 USD
24 Hour Price Change Percentage 8.24734%
#105 - GXChain
Symbol - gxc
Current Price - $0.40835
24 Hour High - $0.422813
24 Hour Low - $0.386412
24 Hour Price Change 0.00930128 USD
24 Hour Price Change Percentage 2.33086%
#106 - Terra
Symbol - luna
Current Price - $0.139559
24 Hour High - $0.140567
24 Hour Low - $0.135756
24 Hour Price Change 0.00257892 USD
24 Hour Price Change Percentage 1.88269%
#107 - ThunderCore
Symbol - tt
Current Price - $0.0047774
24 Hour High - $0.00486516
24 Hour Low - $0.00457731
24 Hour Price Change 8.378E-5 USD
24 Hour Price Change Percentage 1.78492%
#108 - YOU Chain
Symbol - you
Current Price - $0.03513222
24 Hour High - $0.03577277
24 Hour Low - $0.02851515
24 Hour Price Change 0.00628844 USD
24 Hour Price Change Percentage 21.80172%
#109 - Digitex Futures Exchange
Symbol - dgtx
Current Price - $0.02994468
24 Hour High - $0.03112522
24 Hour Low - $0.02579732
24 Hour Price Change 0.00369964 USD
24 Hour Price Change Percentage 14.09652%
#110 - Pundi X
Symbol - npxs
Current Price - $0.00010612
24 Hour High - $0.00011454
24 Hour Low - $9.941E-5
24 Hour Price Change 2.4E-6 USD
24 Hour Price Change Percentage 2.31017%
#111 - Ripio Credit Network
Symbol - rcn
Current Price - $0.04985575
24 Hour High - $0.051704
24 Hour Low - $0.04698029
24 Hour Price Change 0.00214007 USD
24 Hour Price Change Percentage 4.48505%
#112 - Aragon
Symbol - ant
Current Price - $0.721273
24 Hour High - $0.772182
24 Hour Low - $0.67682
24 Hour Price Change -0.01979439 USD
24 Hour Price Change Percentage -2.67106%
#113 - Aion
Symbol - aion
Current Price - $0.059347
24 Hour High - $0.060709
24 Hour Low - $0.053131
24 Hour Price Change 0.00455718 USD
24 Hour Price Change Percentage 8.31759%
#114 - USDK
Symbol - usdk
Current Price - $0.997486
24 Hour High - $1.01
24 Hour Low - $0.993272
24 Hour Price Change -0.00586867 USD
24 Hour Price Change Percentage -0.58491%
#115 - Aave
Symbol - lend
Current Price - $0.02040999
24 Hour High - $0.02049127
24 Hour Low - $0.01897716
24 Hour Price Change 0.00103751 USD
24 Hour Price Change Percentage 5.35558%
#116 - Stratis
Symbol - strat
Current Price - $0.239603
24 Hour High - $0.241768
24 Hour Low - $0.219459
24 Hour Price Change 0.01538749 USD
24 Hour Price Change Percentage 6.86281%
#117 - Swipe
Symbol - sxp
Current Price - $0.381457
24 Hour High - $0.410853
24 Hour Low - $0.353337
24 Hour Price Change 0.00071672 USD
24 Hour Price Change Percentage 0.18824%
#118 - ZB Token
Symbol - zb
Current Price - $0.22439
24 Hour High - $0.22856
24 Hour Low - $0.215536
24 Hour Price Change 0.00677855 USD
24 Hour Price Change Percentage 3.11498%
#119 - MaidSafeCoin
Symbol - maid
Current Price - $0.052261
24 Hour High - $0.056197
24 Hour Low - $0.051281
24 Hour Price Change -0.00122175 USD
24 Hour Price Change Percentage -2.28437%
#120 - Power Ledger
Symbol - powr
Current Price - $0.052539
24 Hour High - $0.052681
24 Hour Low - $0.04836774
24 Hour Price Change 0.00241167 USD
24 Hour Price Change Percentage 4.81109%
#121 - Ark
Symbol - ark
Current Price - $0.148678
24 Hour High - $0.149163
24 Hour Low - $0.136323
24 Hour Price Change 0.00996352 USD
24 Hour Price Change Percentage 7.18275%
#122 - iExec RLC
Symbol - rlc
Current Price - $0.302962
24 Hour High - $0.304401
24 Hour Low - $0.26295
24 Hour Price Change 0.03433026 USD
24 Hour Price Change Percentage 12.77965%
#123 - Vitae
Symbol - vitae
Current Price - $1.06
24 Hour High - $1.08
24 Hour Low - $0.970977
24 Hour Price Change 0.064953 USD
24 Hour Price Change Percentage 6.49593%
#124 - Metal
Symbol - mtl
Current Price - $0.322224
24 Hour High - $0.527248
24 Hour Low - $0.305355
24 Hour Price Change 0.00125474 USD
24 Hour Price Change Percentage 0.39092%
#125 - Electroneum
Symbol - etn
Current Price - $0.00203624
24 Hour High - $0.00213015
24 Hour Low - $0.00182427
24 Hour Price Change 0.00015636 USD
24 Hour Price Change Percentage 8.31765%
#126 - Crypterium
Symbol - crpt
Current Price - $0.234626
24 Hour High - $0.253902
24 Hour Low - $0.22033
24 Hour Price Change 0.00505971 USD
24 Hour Price Change Percentage 2.20403%
#127 - Yuan Chain Coin
Symbol - ycc
Current Price - $0.00589033
24 Hour High - $0.00598434
24 Hour Low - $0.00562504
24 Hour Price Change 0.00021879 USD
24 Hour Price Change Percentage 3.8577%
#128 - Reddcoin
Symbol - rdd
Current Price - $0.00063546
24 Hour High - $0.00063801
24 Hour Low - $0.00053145
24 Hour Price Change 9.773E-5 USD
24 Hour Price Change Percentage 18.17411%
#129 - SOLVE
Symbol - solve
Current Price - $0.056543
24 Hour High - $0.058321
24 Hour Low - $0.052334
24 Hour Price Change 0.00284345 USD
24 Hour Price Change Percentage 5.29514%
#130 - Nuls
Symbol - nuls
Current Price - $0.214802
24 Hour High - $0.224836
24 Hour Low - $0.153358
24 Hour Price Change 0.056528 USD
24 Hour Price Change Percentage 35.71515%
#131 - Bit-Z Token
Symbol - bz
Current Price - $0.140237
24 Hour High - $0.142703
24 Hour Low - $0.132645
24 Hour Price Change 0.00685519 USD
24 Hour Price Change Percentage 5.13952%
#132 - WazirX
Symbol - wrx
Current Price - $0.094907
24 Hour High - $0.096193
24 Hour Low - $0.088642
24 Hour Price Change 0.00413721 USD
24 Hour Price Change Percentage 4.55792%
#133 - Grin
Symbol - grin
Current Price - $0.451405
24 Hour High - $0.459233
24 Hour Low - $0.422569
24 Hour Price Change 0.02089894 USD
24 Hour Price Change Percentage 4.85451%
#134 - Factom
Symbol - fct
Current Price - $1.88
24 Hour High - $1.91
24 Hour Low - $1.77
24 Hour Price Change 0.069681 USD
24 Hour Price Change Percentage 3.85701%
#135 - Lambda
Symbol - lamb
Current Price - $0.01183587
24 Hour High - $0.0123445
24 Hour Low - $0.01111972
24 Hour Price Change 0.00015242 USD
24 Hour Price Change Percentage 1.3046%
#136 - Nash Exchange
Symbol - nex
Current Price - $0.66277
24 Hour High - $0.680241
24 Hour Low - $0.630161
24 Hour Price Change 0.00261882 USD
24 Hour Price Change Percentage 0.3967%
#137 - WINk
Symbol - win
Current Price - $7.877E-5
24 Hour High - $7.903E-5
24 Hour Low - $7.31E-5
24 Hour Price Change 4.37E-6 USD
24 Hour Price Change Percentage 5.86664%
#138 - TomoChain
Symbol - tomo
Current Price - $0.235232
24 Hour High - $0.238123
24 Hour Low - $0.212677
24 Hour Price Change 0.01869491 USD
24 Hour Price Change Percentage 8.63359%
#139 - Elastos
Symbol - ela
Current Price - $1.12
24 Hour High - $1.14
24 Hour Low - $1.03
24 Hour Price Change 0.0484909 USD
24 Hour Price Change Percentage 4.54325%
#140 - Ocean Protocol
Symbol - ocean
Current Price - $0.04598423
24 Hour High - $0.04754136
24 Hour Low - $0.04157124
24 Hour Price Change 0.00093987 USD
24 Hour Price Change Percentage 2.08654%
#141 - BEAM
Symbol - beam
Current Price - $0.273761
24 Hour High - $0.276205
24 Hour Low - $0.246167
24 Hour Price Change 0.02436796 USD
24 Hour Price Change Percentage 9.77092%
#142 - Reserve Rights Token
Symbol - rsr
Current Price - $0.00230014
24 Hour High - $0.00236582
24 Hour Low - $0.00213234
24 Hour Price Change -6.568E-5 USD
24 Hour Price Change Percentage -2.77634%
#143 - Wirex
Symbol - wxt
Current Price - $0.00926395
24 Hour High - $0.00935968
24 Hour Low - $0.00879175
24 Hour Price Change 0.00014594 USD
24 Hour Price Change Percentage 1.60053%
#144 - BOSAGORA
Symbol - boa
Current Price - $0.055259
24 Hour High - $0.057716
24 Hour Low - $0.052155
24 Hour Price Change -0.0005548 USD
24 Hour Price Change Percentage -0.99402%
#145 - Tierion
Symbol - tnt
Current Price - $0.03620886
24 Hour High - $0.03631696
24 Hour Low - $0.03271795
24 Hour Price Change 0.00217353 USD
24 Hour Price Change Percentage 6.3861%
#146 - SERO
Symbol - sero
Current Price - $0.060644
24 Hour High - $0.06115
24 Hour Low - $0.057723
24 Hour Price Change 0.00130654 USD
24 Hour Price Change Percentage 2.2019%
#147 - SwissBorg
Symbol - chsb
Current Price - $0.02149054
24 Hour High - $0.02164185
24 Hour Low - $0.01824559
24 Hour Price Change 0.00263256 USD
24 Hour Price Change Percentage 13.95994%
#148 - Chimpion
Symbol - bnana
Current Price - $0.391193
24 Hour High - $0.422189
24 Hour Low - $0.345184
24 Hour Price Change 0.0314794 USD
24 Hour Price Change Percentage 8.75124%
#149 - Divi
Symbol - divi
Current Price - $0.00907038
24 Hour High - $0.00918176
24 Hour Low - $0.00842699
24 Hour Price Change 0.00061329 USD
24 Hour Price Change Percentage 7.25182%
#150 - Sai
Symbol - sai
Current Price - $1.03
24 Hour High - $1.05
24 Hour Low - $1.01
24 Hour Price Change 0.008657 USD
24 Hour Price Change Percentage 0.84915%
#151 - PIVX
Symbol - pivx
Current Price - $0.230477
24 Hour High - $0.232853
24 Hour Low - $0.212115
24 Hour Price Change 0.01547941 USD
24 Hour Price Change Percentage 7.19982%
#152 - Tokenize Xchange
Symbol - tkx
Current Price - $0.177903
24 Hour High - $0.185795
24 Hour Low - $0.167475
24 Hour Price Change 0.00621462 USD
24 Hour Price Change Percentage 3.6197%
#153 - Gas
Symbol - gas
Current Price - $1
24 Hour High - $1.01
24 Hour Low - $0.927303
24 Hour Price Change 0.053052 USD
24 Hour Price Change Percentage 5.59203%
#154 - AXEL
Symbol - axel
Current Price - $0.15921
24 Hour High - $0.174724
24 Hour Low - $0.136297
24 Hour Price Change 0.00159932 USD
24 Hour Price Change Percentage 1.01473%
#155 - Hyperion
Symbol - hyn
Current Price - $0.065919
24 Hour High - $0.067138
24 Hour Low - $0.064897
24 Hour Price Change -0.00084344 USD
24 Hour Price Change Percentage -1.26335%
#156 - EDC Blockchain
Symbol - edc
Current Price - $0.00511989
24 Hour High - $0.00514577
24 Hour Low - $0.00145886
24 Hour Price Change 0.00305673 USD
24 Hour Price Change Percentage 148.15763%
#157 - Unibright
Symbol - ubt
Current Price - $0.096577
24 Hour High - $0.099585
24 Hour Low - $0.086023
24 Hour Price Change 0.00628201 USD
24 Hour Price Change Percentage 6.95724%
#158 - STASIS EURO
Symbol - eurs
Current Price - $1.09
24 Hour High - $1.11
24 Hour Low - $1.08
24 Hour Price Change 0.00977212 USD
24 Hour Price Change Percentage 0.90339%
#159 - Wanchain
Symbol - wan
Current Price - $0.125848
24 Hour High - $0.134619
24 Hour Low - $0.110819
24 Hour Price Change 0.01313613 USD
24 Hour Price Change Percentage 11.65458%
#160 - Kusama
Symbol - ksm
Current Price - $1.89
24 Hour High - $1.91
24 Hour Low - $1.82
24 Hour Price Change 0.060766 USD
24 Hour Price Change Percentage 3.3299%
#161 - Nebulas
Symbol - nas
Current Price - $0.277816
24 Hour High - $0.283531
24 Hour Low - $0.243396
24 Hour Price Change 0.03088013 USD
24 Hour Price Change Percentage 12.50535%
#162 - QASH
Symbol - qash
Current Price - $0.03545728
24 Hour High - $0.03619921
24 Hour Low - $0.03399751
24 Hour Price Change 0.00110903 USD
24 Hour Price Change Percentage 3.22879%
#163 - Ignis
Symbol - ignis
Current Price - $0.01608715
24 Hour High - $0.01671526
24 Hour Low - $0.01477888
24 Hour Price Change 0.00034976 USD
24 Hour Price Change Percentage 2.22248%
#164 - Storj
Symbol - storj
Current Price - $0.084987
24 Hour High - $0.087017
24 Hour Low - $0.078535
24 Hour Price Change 0.00469951 USD
24 Hour Price Change Percentage 5.85335%
#165 - Obyte
Symbol - gbyte
Current Price - $16.26
24 Hour High - $17.38
24 Hour Low - $13.93
24 Hour Price Change 1.33 USD
24 Hour Price Change Percentage 8.89861%
#166 - CRYPTO20
Symbol - c20
Current Price - $0.361701
24 Hour High - $0.374491
24 Hour Low - $0.336656
24 Hour Price Change 0.0209089 USD
24 Hour Price Change Percentage 6.13538%
#167 - Bancor Network Token
Symbol - bnt
Current Price - $0.171001
24 Hour High - $0.172607
24 Hour Low - $0.161074
24 Hour Price Change 0.00832415 USD
24 Hour Price Change Percentage 5.11699%
#168 - Civic
Symbol - cvc
Current Price - $0.01766683
24 Hour High - $0.01783918
24 Hour Low - $0.0164909
24 Hour Price Change 0.00061151 USD
24 Hour Price Change Percentage 3.58545%
#169 - IONChain
Symbol - ionc
Current Price - $0.02674324
24 Hour High - $0.02696924
24 Hour Low - $0.02485781
24 Hour Price Change 0.00123697 USD
24 Hour Price Change Percentage 4.84969%
#170 - Polymath Network
Symbol - poly
Current Price - $0.01866465
24 Hour High - $0.01934918
24 Hour Low - $0.01650048
24 Hour Price Change 0.00157065 USD
24 Hour Price Change Percentage 9.18834%
#171 - Loom Network
Symbol - loom
Current Price - $0.01365043
24 Hour High - $0.01377456
24 Hour Low - $0.012794
24 Hour Price Change 0.00049931 USD
24 Hour Price Change Percentage 3.7967%
#172 - Hxro
Symbol - hxro
Current Price - $0.08827
24 Hour High - $0.088892
24 Hour Low - $0.079086
24 Hour Price Change 0.00843041 USD
24 Hour Price Change Percentage 10.55913%
#173 - Groestlcoin
Symbol - grs
Current Price - $0.148085
24 Hour High - $0.149783
24 Hour Low - $0.133108
24 Hour Price Change 0.00773845 USD
24 Hour Price Change Percentage 5.51381%
#174 - Harmony
Symbol - one
Current Price - $0.00216238
24 Hour High - $0.00216893
24 Hour Low - $0.00196948
24 Hour Price Change 0.0001199 USD
24 Hour Price Change Percentage 5.87055%
#175 - FunFair
Symbol - fun
Current Price - $0.00181415
24 Hour High - $0.00191869
24 Hour Low - $0.00178153
24 Hour Price Change 4.4E-6 USD
24 Hour Price Change Percentage 0.24294%
#176 - Syscoin
Symbol - sys
Current Price - $0.01864931
24 Hour High - $0.02063378
24 Hour Low - $0.01648923
24 Hour Price Change 0.0011789 USD
24 Hour Price Change Percentage 6.74799%
#177 - Gnosis
Symbol - gno
Current Price - $9.79
24 Hour High - $9.99
24 Hour Low - $9.37
24 Hour Price Change 0.366892 USD
24 Hour Price Change Percentage 3.89417%
#178 - Loki Network
Symbol - loki
Current Price - $0.229228
24 Hour High - $0.232462
24 Hour Low - $0.211957
24 Hour Price Change 0.00947096 USD
24 Hour Price Change Percentage 4.30974%
#179 - BitKan
Symbol - kan
Current Price - $0.0019698
24 Hour High - $0.00197541
24 Hour Low - $0.00185546
24 Hour Price Change 9.993E-5 USD
24 Hour Price Change Percentage 5.34443%
#180 - SingularityNET
Symbol - agi
Current Price - $0.0120815
24 Hour High - $0.0125605
24 Hour Low - $0.01151851
24 Hour Price Change 0.00024545 USD
24 Hour Price Change Percentage 2.07372%
#181 - Vertcoin
Symbol - vtc
Current Price - $0.190931
24 Hour High - $0.196464
24 Hour Low - $0.180418
24 Hour Price Change -1.911E-5 USD
24 Hour Price Change Percentage -0.01001%
#182 - STP Network
Symbol - stpt
Current Price - $0.01487601
24 Hour High - $0.0150503
24 Hour Low - $0.014431
24 Hour Price Change -0.0001743 USD
24 Hour Price Change Percentage -1.15811%
#183 - XMax
Symbol - xmx
Current Price - $0.00036007
24 Hour High - $0.00036948
24 Hour Low - $0.00030243
24 Hour Price Change 5.593E-5 USD
24 Hour Price Change Percentage 18.39019%
#184 - Constellation
Symbol - dag
Current Price - $0.00747349
24 Hour High - $0.00750149
24 Hour Low - $0.0068432
24 Hour Price Change 0.0005021 USD
24 Hour Price Change Percentage 7.20223%
#185 - Jex Token
Symbol - jex
Current Price - $0.00781289
24 Hour High - $0.00836704
24 Hour Low - $0.0077324
24 Hour Price Change -0.0002252 USD
24 Hour Price Change Percentage -2.80169%
#186 - Contentos
Symbol - cos
Current Price - $0.00473752
24 Hour High - $0.00475491
24 Hour Low - $0.00435042
24 Hour Price Change 0.00026455 USD
24 Hour Price Change Percentage 5.91434%
#187 - Enigma
Symbol - eng
Current Price - $0.110765
24 Hour High - $0.112368
24 Hour Low - $0.102133
24 Hour Price Change 0.00590492 USD
24 Hour Price Change Percentage 5.63125%
#188 - QuarkChain
Symbol - qkc
Current Price - $0.00246006
24 Hour High - $0.00252672
24 Hour Low - $0.00234158
24 Hour Price Change 6.908E-5 USD
24 Hour Price Change Percentage 2.88935%
#189 - Kava
Symbol - kava
Current Price - $0.483089
24 Hour High - $0.494554
24 Hour Low - $0.418548
24 Hour Price Change 0.04668598 USD
24 Hour Price Change Percentage 10.69791%
#190 - Apollo
Symbol - apl
Current Price - $0.00066546
24 Hour High - $0.00062953
24 Hour Low - $0.00057968
24 Hour Price Change 7.203E-5 USD
24 Hour Price Change Percentage 12.13864%
#191 - NKN
Symbol - nkn
Current Price - $0.01380283
24 Hour High - $0.01436797
24 Hour Low - $0.01085018
24 Hour Price Change 0.00268743 USD
24 Hour Price Change Percentage 24.17749%
#192 - Dent
Symbol - dent
Current Price - $0.00011042
24 Hour High - $0.00011237
24 Hour Low - $0.00010028
24 Hour Price Change 7.83E-6 USD
24 Hour Price Change Percentage 7.63035%
#193 - Thorchain
Symbol - rune
Current Price - $0.059514
24 Hour High - $0.061235
24 Hour Low - $0.057582
24 Hour Price Change -0.00060145 USD
24 Hour Price Change Percentage -1.00049%
#194 - IoTeX
Symbol - iotx
Current Price - $0.00204422
24 Hour High - $0.00206211
24 Hour Low - $0.00193587
24 Hour Price Change 7.711E-5 USD
24 Hour Price Change Percentage 3.91974%
#195 - Storm
Symbol - storm
Current Price - $0.00113593
24 Hour High - $0.00118496
24 Hour Low - $0.00094166
24 Hour Price Change 0.00017128 USD
24 Hour Price Change Percentage 17.75509%
#196 - GoWithMi
Symbol - gmat
Current Price - $0.00349922
24 Hour High - $0.00379444
24 Hour Low - $0.00343263
24 Hour Price Change 6.659E-5 USD
24 Hour Price Change Percentage 1.93984%
#197 - Metaverse ETP
Symbol - etp
Current Price - $0.11148
24 Hour High - $0.112055
24 Hour Low - $0.102655
24 Hour Price Change 0.00389757 USD
24 Hour Price Change Percentage 3.62288%
#198 - Ultra
Symbol - uos
Current Price - $0.03488753
24 Hour High - $0.03544039
24 Hour Low - $0.03244363
24 Hour Price Change 0.00169582 USD
24 Hour Price Change Percentage 5.10917%
#199 - Nexus
Symbol - nxs
Current Price - $0.14024
24 Hour High - $0.14213
24 Hour Low - $0.123779
24 Hour Price Change 0.0125729 USD
24 Hour Price Change Percentage 9.84818%
#200 - LINKA
Symbol - linka
Current Price - $0.0069801
24 Hour High - $0.00718888
24 Hour Low - $0.00639025
24 Hour Price Change -0.00013938 USD
24 Hour Price Change Percentage -1.95772%
#201 - Einsteinium
Symbol - emc2
Current Price - $0.03793577
24 Hour High - $0.03890882
24 Hour Low - $0.03513284
24 Hour Price Change 0.00098638 USD
24 Hour Price Change Percentage 2.66955%
#202 - Elrond
Symbol - erd
Current Price - $0.0008296
24 Hour High - $0.00084076
24 Hour Low - $0.00076115
24 Hour Price Change 5.029E-5 USD
24 Hour Price Change Percentage 6.45302%
#203 - NXT
Symbol - nxt
Current Price - $0.00818772
24 Hour High - $0.00856814
24 Hour Low - $0.0069057
24 Hour Price Change 0.00108441 USD
24 Hour Price Change Percentage 15.26618%
#204 - Zenon
Symbol - znn
Current Price - $1.58
24 Hour High - $1.89
24 Hour Low - $1.32
24 Hour Price Change 0.116851 USD
24 Hour Price Change Percentage 7.98886%
#205 - ODEM
Symbol - ode
Current Price - $0.03715246
24 Hour High - $0.03932926
24 Hour Low - $0.03556712
24 Hour Price Change 0.00051106 USD
24 Hour Price Change Percentage 1.39476%
#206 - Bibox Token
Symbol - bix
Current Price - $0.070549
24 Hour High - $0.071176
24 Hour Low - $0.066326
24 Hour Price Change 0.00203297 USD
24 Hour Price Change Percentage 2.96716%
#207 - B2BX
Symbol - b2b
Current Price - $0.492357
24 Hour High - $0.539943
24 Hour Low - $0.441499
24 Hour Price Change 0.0023688 USD
24 Hour Price Change Percentage 0.48344%
#208 - Telos
Symbol - tlos
Current Price - $0.0220947
24 Hour High - $0.02511438
24 Hour Low - $0.02117645
24 Hour Price Change 0.00042492 USD
24 Hour Price Change Percentage 1.96091%
#209 - Medibloc
Symbol - med
Current Price - $0.00245495
24 Hour High - $0.00247332
24 Hour Low - $0.00236191
24 Hour Price Change 8.086E-5 USD
24 Hour Price Change Percentage 3.4058%
#210 - Docademic
Symbol - mtc
Current Price - $0.00994777
24 Hour High - $0.01031655
24 Hour Low - $0.00852304
24 Hour Price Change 0.00072888 USD
24 Hour Price Change Percentage 7.90642%
#211 - Populous
Symbol - ppt
Current Price - $0.199884
24 Hour High - $0.200395
24 Hour Low - $0.187992
24 Hour Price Change 0.00722546 USD
24 Hour Price Change Percentage 3.75039%
#212 - Arcblock
Symbol - abt
Current Price - $0.071515
24 Hour High - $0.07222
24 Hour Low - $0.067839
24 Hour Price Change 0.00275899 USD
24 Hour Price Change Percentage 4.01271%
#213 - Bread
Symbol - brd
Current Price - $0.113221
24 Hour High - $0.117577
24 Hour Low - $0.104001
24 Hour Price Change 0.0069679 USD
24 Hour Price Change Percentage 6.55782%
#214 - LTO Network
Symbol - lto
Current Price - $0.03241839
24 Hour High - $0.03361779
24 Hour Low - $0.02828839
24 Hour Price Change 0.00194727 USD
24 Hour Price Change Percentage 6.39054%
#215 - Ultiledger
Symbol - ult
Current Price - $0.01583661
24 Hour High - $0.01609911
24 Hour Low - $0.01493266
24 Hour Price Change 0.00074408 USD
24 Hour Price Change Percentage 4.93014%
#216 - GoChain
Symbol - go
Current Price - $0.00696717
24 Hour High - $0.00725477
24 Hour Low - $0.00577589
24 Hour Price Change 0.00066916 USD
24 Hour Price Change Percentage 10.62488%
#217 - IRISnet
Symbol - iris
Current Price - $0.01069131
24 Hour High - $0.01087472
24 Hour Low - $0.00986709
24 Hour Price Change 0.00065913 USD
24 Hour Price Change Percentage 6.5702%
#218 - Waltonchain
Symbol - wtc
Current Price - $0.226084
24 Hour High - $0.226729
24 Hour Low - $0.208405
24 Hour Price Change 0.00509336 USD
24 Hour Price Change Percentage 2.30479%
#219 - COCOS BCX
Symbol - cocos
Current Price - $0.00026529
24 Hour High - $0.00027043
24 Hour Low - $0.00025388
24 Hour Price Change 7.88E-6 USD
24 Hour Price Change Percentage 3.06171%
#220 - Dragonchain
Symbol - drgn
Current Price - $0.0239129
24 Hour High - $0.02450144
24 Hour Low - $0.02200705
24 Hour Price Change 0.00020868 USD
24 Hour Price Change Percentage 0.88035%
#221 - Cindicator
Symbol - cnd
Current Price - $0.00336881
24 Hour High - $0.0033688
24 Hour Low - $0.00307442
24 Hour Price Change 0.0002612 USD
24 Hour Price Change Percentage 8.40515%
#222 - Fantom
Symbol - ftm
Current Price - $0.00291417
24 Hour High - $0.00303415
24 Hour Low - $0.00269459
24 Hour Price Change 0.00017124 USD
24 Hour Price Change Percentage 6.24278%
#223 - Burst
Symbol - burst
Current Price - $0.0027691
24 Hour High - $0.0030678
24 Hour Low - $0.00242838
24 Hour Price Change 0.00011233 USD
24 Hour Price Change Percentage 4.22813%
#224 - Gifto
Symbol - gto
Current Price - $0.0094083
24 Hour High - $0.00990743
24 Hour Low - $0.00845077
24 Hour Price Change 0.00084012 USD
24 Hour Price Change Percentage 9.8051%
#225 - Skycoin
Symbol - sky
Current Price - $0.365379
24 Hour High - $0.366832
24 Hour Low - $0.332932
24 Hour Price Change 0.02926117 USD
24 Hour Price Change Percentage 8.70564%
#226 - TrueChain
Symbol - true
Current Price - $0.261086
24 Hour High - $0.266552
24 Hour Low - $0.242692
24 Hour Price Change 0.00467578 USD
24 Hour Price Change Percentage 1.82355%
#227 - Moeda Loyalty Points
Symbol - mda
Current Price - $0.313568
24 Hour High - $0.315432
24 Hour Low - $0.288068
24 Hour Price Change 0.02133398 USD
24 Hour Price Change Percentage 7.3003%
#228 - Ivy
Symbol - ivy
Current Price - $0.01873832
24 Hour High - $0.02288915
24 Hour Low - $0.00017089
24 Hour Price Change -0.00415083 USD
24 Hour Price Change Percentage -18.1345%
#229 - Mainframe
Symbol - mft
Current Price - $0.000621
24 Hour High - $0.00064033
24 Hour Low - $0.00057534
24 Hour Price Change 4.564E-5 USD
24 Hour Price Change Percentage 7.93208%
#230 - Neblio
Symbol - nebl
Current Price - $0.372983
24 Hour High - $0.380561
24 Hour Low - $0.33872
24 Hour Price Change 0.02910089 USD
24 Hour Price Change Percentage 8.46247%
#231 - Origin Protocol
Symbol - ogn
Current Price - $0.210199
24 Hour High - $0.212388
24 Hour Low - $0.192482
24 Hour Price Change 0.01278897 USD
24 Hour Price Change Percentage 6.47838%
#232 - Gemini Dollar
Symbol - gusd
Current Price - $0.99569
24 Hour High - $1.01
24 Hour Low - $0.9655
24 Hour Price Change 0.02551139 USD
24 Hour Price Change Percentage 2.62956%
#233 - Request
Symbol - req
Current Price - $0.00766796
24 Hour High - $0.00780403
24 Hour Low - $0.00703326
24 Hour Price Change 0.00044086 USD
24 Hour Price Change Percentage 6.10016%
#234 - SWFT Blockchain
Symbol - swftc
Current Price - $0.00090589
24 Hour High - $0.00091373
24 Hour Low - $0.0008405
24 Hour Price Change 3.495E-5 USD
24 Hour Price Change Percentage 4.01336%
#235 - VeThor Token
Symbol - vtho
Current Price - $0.00026469
24 Hour High - $0.0002795
24 Hour Low - $0.000236
24 Hour Price Change 2.156E-5 USD
24 Hour Price Change Percentage 8.86781%
#236 - Celer Network
Symbol - celr
Current Price - $0.00153429
24 Hour High - $0.00155928
24 Hour Low - $0.00143843
24 Hour Price Change 5.787E-5 USD
24 Hour Price Change Percentage 3.91957%
#237 - Ankr
Symbol - ankr
Current Price - $0.00144939
24 Hour High - $0.00146416
24 Hour Low - $0.00139364
24 Hour Price Change 5.04E-6 USD
24 Hour Price Change Percentage 0.34901%
#238 - IoT Chain
Symbol - itc
Current Price - $0.080774
24 Hour High - $0.085359
24 Hour Low - $0.072982
24 Hour Price Change 0.00704958 USD
24 Hour Price Change Percentage 9.56202%
#239 - VideoCoin
Symbol - vid
Current Price - $0.079778
24 Hour High - $0.082392
24 Hour Low - $0.072509
24 Hour Price Change 0.00593289 USD
24 Hour Price Change Percentage 8.03425%
#240 - Cred
Symbol - lba
Current Price - $0.00841818
24 Hour High - $0.00871959
24 Hour Low - $0.00731772
24 Hour Price Change 0.00040448 USD
24 Hour Price Change Percentage 5.04732%
#241 - bitCNY
Symbol - bitcny
Current Price - $0.137843
24 Hour High - $0.140285
24 Hour Low - $0.135137
24 Hour Price Change 0.00114466 USD
24 Hour Price Change Percentage 0.83736%
#242 - Band Protocol
Symbol - band
Current Price - $0.296826
24 Hour High - $0.302208
24 Hour Low - $0.263787
24 Hour Price Change 0.01943849 USD
24 Hour Price Change Percentage 7.00769%
#243 - SmartCash
Symbol - smart
Current Price - $0.00251586
24 Hour High - $0.00259255
24 Hour Low - $0.00235507
24 Hour Price Change 0.00010548 USD
24 Hour Price Change Percentage 4.37602%
#244 - IQeon
Symbol - iqn
Current Price - $1.11
24 Hour High - $1.14
24 Hour Low - $1.01
24 Hour Price Change 0.081787 USD
24 Hour Price Change Percentage 7.98617%
#245 - IDEX
Symbol - idex
Current Price - $0.01098398
24 Hour High - $0.01124138
24 Hour Low - $0.00920067
24 Hour Price Change 0.00111043 USD
24 Hour Price Change Percentage 11.24649%
#246 - CyberMiles
Symbol - cmt
Current Price - $0.00699954
24 Hour High - $0.00732839
24 Hour Low - $0.00636392
24 Hour Price Change 0.00035851 USD
24 Hour Price Change Percentage 5.39845%
#247 - COTI
Symbol - coti
Current Price - $0.01760731
24 Hour High - $0.01895637
24 Hour Low - $0.01517937
24 Hour Price Change 0.00228515 USD
24 Hour Price Change Percentage 14.91401%
#248 - Digix Gold
Symbol - dgx
Current Price - $51.55
24 Hour High - $57.96
24 Hour Low - $50.32
24 Hour Price Change -2.60335104 USD
24 Hour Price Change Percentage -4.80743%
#249 - Kleros
Symbol - pnk
Current Price - $0.01181871
24 Hour High - $0.01196032
24 Hour Low - $0.01088559
24 Hour Price Change 0.00077545 USD
24 Hour Price Change Percentage 7.02189%
#250 - SALT
Symbol - salt
Current Price - $0.068198
24 Hour High - $0.067481
24 Hour Low - $0.060469
24 Hour Price Change 0.00673499 USD
24 Hour Price Change Percentage 10.95781%
* All prices in US Dollars



Proudly made with gedit on Linux. Built Desktop first, mobile last.

Linux Tux

Donate Bitcoin

Donate Bitcoin

1ki11iz8ykUBjKQ9wo8k3VBekrm5z4Vek